Schwab US REIT/ US8085248479 /
| 2024-04-25 10:10:00 PM | Chg. -0.09 | Volume | Bid12:28:03 AM | Ask12:28:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.87USD | -0.47% | 3.08 mill. Turnover: 57.05 mill. |
18.67Bid Size: 1,400 | 19.00Ask Size: 7,900 | 18.90 | 18.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.87 | - |
| 2024-04-25 | 10:00:00 PM | 18.87 | 42,585 |
| 2024-04-25 | 9:59:59 PM | 18.86 | 200 |
| 2024-04-25 | 9:59:59 PM | 18.86 | 200 |
| 2024-04-25 | 9:59:59 PM | 18.86 | 200 |
| 2024-04-25 | 9:59:52 PM | 18.86 | 200 |
| 2024-04-25 | 9:59:52 PM | 18.86 | 139 |
| 2024-04-25 | 9:59:52 PM | 18.86 | 1,600 |
| 2024-04-25 | 9:59:49 PM | 18.86 | 100 |
| 2024-04-25 | 9:59:49 PM | 18.86 | 400 |
| 2024-04-25 | 9:59:48 PM | 18.86 | 400 |
| 2024-04-25 | 9:59:47 PM | 18.86 | 400 |
| 2024-04-25 | 9:59:46 PM | 18.86 | 400 |
All quotes in USD
