Schwab Short Term US Treasury/ US8085248628 /
| 2024-04-19 2:00:00 AM | Chg. -0.02 | Volume | Bid10:00:57 AM | Ask10:00:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.85USD | -0.04% | 717,334 Turnover: 32.37 mill. |
47.69Bid Size: 1,000 | 48.07Ask Size: 500 | 47.89 | 47.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 47.85 | - |
| 2024-04-19 | 12:30:00 AM | 47.85 | - |
| 2024-04-18 | 10:10:00 PM | 47.85 | - |
| 2024-04-18 | 10:00:00 PM | 47.85 | 9,048 |
| 2024-04-18 | 9:59:59 PM | 47.85 | 1,045 |
| 2024-04-18 | 9:59:59 PM | 47.85 | 10,641 |
| 2024-04-18 | 9:59:59 PM | 47.85 | 200 |
| 2024-04-18 | 9:59:59 PM | 47.85 | 2,000 |
| 2024-04-18 | 9:59:55 PM | 47.85 | 804 |
| 2024-04-18 | 9:59:54 PM | 47.85 | 100 |
| 2024-04-18 | 9:59:54 PM | 47.85 | 100 |
| 2024-04-18 | 9:59:54 PM | 47.85 | 147 |
| 2024-04-18 | 9:59:53 PM | 47.85 | 100 |
All quotes in USD
