Schwab Fundamental International .../ US8085247489 /
| 2024-04-20 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 33.98USD | -0.18% | 130,754 Turnover: 4.07 mill. |
33.25Bid Size: 900 | 37.19Ask Size: 200 | 34.09 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 33.98 | - |
| 2024-04-20 | 12:30:00 AM | 33.98 | - |
| 2024-04-19 | 10:10:00 PM | 33.98 | - |
| 2024-04-19 | 9:59:17 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:06 PM | 33.97 | 100 |
| 2024-04-19 | 9:59:06 PM | 33.97 | 100 |
| 2024-04-19 | 9:59:06 PM | 33.97 | 100 |
| 2024-04-19 | 9:58:18 PM | 33.97 | 100 |
| 2024-04-19 | 9:55:36 PM | 33.97 | 1,700 |
| 2024-04-19 | 9:55:36 PM | 33.97 | 600 |
| 2024-04-19 | 9:49:42 PM | 33.95 | 235 |
| 2024-04-19 | 9:49:36 PM | 33.93 | 1,200 |
| 2024-04-19 | 9:47:42 PM | 33.95 | 470 |
All quotes in USD
