Schwab Emerging Markets Equity/ US8085247067 /
2024-03-29 1:00:00 AM | Chg. +0.12 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
25.25USD | +0.48% | 998,338 Turnover: 22.36 mill. |
24.91Bid Size: 200 | 25.53Ask Size: 400 | 25.31 | 25.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 25.25 | - |
2024-03-28 | 11:30:00 PM | 25.25 | - |
2024-03-28 | 9:10:00 PM | 25.25 | - |
2024-03-28 | 9:00:00 PM | 25.25 | 62,094 |
2024-03-28 | 8:59:59 PM | 25.24 | 1,460 |
2024-03-28 | 8:59:59 PM | 25.24 | 900 |
2024-03-28 | 8:59:59 PM | 25.24 | 293 |
2024-03-28 | 8:59:57 PM | 25.25 | 200 |
2024-03-28 | 8:59:57 PM | 25.25 | 128 |
2024-03-28 | 8:59:57 PM | 25.25 | 1,100 |
2024-03-28 | 8:59:57 PM | 25.25 | 219 |
2024-03-28 | 8:59:57 PM | 25.24 | 184 |
2024-03-28 | 8:59:56 PM | 25.25 | 200 |
All quotes in USD