Schatz Future (FGBS March 2025)/ DE000F01NAF4 / EUREX
FGBS| 1/17/2025 10:04:22 PM | Chg. +0.0250 | Bid10:04:22 PM | Ask10:04:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.6550EUR | +0.02% | 106.6550 | 106.6600 | 106.6400 | 106.6800 | 106.6250 | 106.6300 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 106.6400 |
|---|---|
| High: | 106.6800 |
| Low: | 106.6250 |
| Previous Close: | 106.6300 |
| Trades: | 10,161 |
| Settlement Price(1/17/2025): | 106.6400 |
| Change Settlement: | +0.01%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 3/25 | 106.6550 | 1/17/2025 | +0.02% | 106.6550 | 106.6600 | 2,126,505 | |
| F FGBS 6/25 | 106.7500 | 1/15/2025 | - | - | 106.9500 | 123 | |
| F FGBS 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -0.46% | ||
| YTD | -0.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 106.6550 | 106.4650 |
|---|---|---|
| 1M High / 1M Low: | 107.0800 | 106.4650 |
| 6M High / 6M Low: | 108.3650 | 106.4650 |
| High (YTD): | 1/2/2025 | 106.9350 |
| Low (YTD): | 1/14/2025 | 106.4650 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.5780 | |
| Avg. volume 1W: | 624,791.2000 | |
| Avg. price 1M: | 106.7786 | |
| Avg. volume 1M: | 538,599.5000 | |
| Avg. price 6M: | 107.3190 | |
| Avg. volume 6M: | 152,378.4173 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.98% | |
| Volatility 6M: | 1.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
