Schatz Future (FGBS December 2022)/  DE000C6R0478  /  EUREX

11/25/2022 9:59:54 PM Chg. -0.1900 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
106.6750EUR -0.18% 106.6700 106.6800 106.8450 106.8450 106.6450 106.8650
 

Master data

WKN: 965266
Ticker: FGBS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 106.8450
High: 106.8450
Low: 106.6450
Previous Close: 106.8650
Trades: 11,906
Settlement Price(11/25/2022): 106.6900
Change Settlement: -0.01%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBS 12/22 106.6750 11/25/2022 -0.18% 106.6700 106.6800 1,747,608
F FGBS 3/23 106.4100 11/25/2022 -0.16% 106.4300 106.4350 78,934
F FGBS 6/23 - - - - - -

Performance

1 Week
  -0.13%
1 Month
  -0.19%
3 Months
  -1.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.8650 106.6750
1M High / 1M Low: 107.3400 106.4750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.7840
Avg. volume 1W:   309,702.4000
Avg. price 1M:   106.8109
Avg. volume 1M:   443,709.6957
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -