SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
26/09/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
23.70USD | +0.55% | 190,000 Chiffrre d'affaires: 4.13 Mio. |
23.28Bid taille: 100 | 26.92Ask la taille: 100 | 23.78 | 23.57 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 23.70 | - |
26/09/2024 | 22:00:02 | 23.70 | 1,212 |
26/09/2024 | 21:59:59 | 23.71 | 100 |
26/09/2024 | 21:59:48 | 23.71 | 100 |
26/09/2024 | 21:59:48 | 23.71 | 100 |
26/09/2024 | 21:59:48 | 23.71 | 100 |
26/09/2024 | 21:59:48 | 23.71 | 100 |
26/09/2024 | 21:59:45 | 23.69 | 500 |
26/09/2024 | 21:59:22 | 23.69 | 100 |
26/09/2024 | 21:59:15 | 23.69 | 100 |
26/09/2024 | 21:59:10 | 23.71 | 100 |
26/09/2024 | 21:59:10 | 23.71 | 114 |
26/09/2024 | 21:59:10 | 23.71 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD