7/16/2024  4:32:22 PM Chg. +1.28 Volume Bid- Ask4:32:39 PM Market Capitalization Dividend Y. P/E Ratio
72.78USD +1.78% 3,982
Turnover: 289,402.25
-Bid Size: - 72.87Ask Size: 100 4.03 bill.USD - 13.57
 

Time & Sales

Date Time Last Volume
7/16/2024 4:32:22 PM 72.78 61
7/16/2024 4:31:34 PM 72.81 15
7/16/2024 4:31:34 PM 72.81 5
7/16/2024 4:30:59 PM 72.83 1
7/16/2024 4:30:59 PM 72.81 75
7/16/2024 4:30:47 PM 72.78 5
7/16/2024 4:30:04 PM 72.64 3
7/16/2024 4:30:04 PM 72.69 100
7/16/2024 4:27:17 PM 72.68 100
7/16/2024 4:27:15 PM 72.70 5
7/16/2024 4:26:00 PM 72.74 2
7/16/2024 4:26:00 PM 72.74 7
7/16/2024 4:22:54 PM 72.93 12
 
  All quotes in USD