SALESFORCE INC. DL-,001/ US79466L3024 /
2024-03-28 3:03:35 PM | Chg. +1.8000 | Volume | Bid9:06:08 PM | Ask9:06:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
279.6000EUR | +0.65% | 195 Turnover: 54,299 |
-Bid Size: - | -Ask Size: - | 270.79 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:03:35 PM | 279.6000 | 0 |
2024-03-28 | 2:40:37 PM | 278.2000 | 5 |
2024-03-28 | 12:48:54 PM | 279.0000 | 20 |
2024-03-28 | 10:34:58 AM | 278.2000 | 16 |
2024-03-28 | 10:30:36 AM | 278.2000 | 60 |
2024-03-28 | 10:30:34 AM | 278.8000 | 40 |
2024-03-28 | 10:22:30 AM | 278.8000 | 17 |
2024-03-28 | 9:57:36 AM | 278.6000 | 22 |
2024-03-28 | 8:02:53 AM | 277.6000 | 15 |
2024-03-27 | 4:15:30 PM | 277.8000 | 15 |
2024-03-27 | 2:57:08 PM | 280.0000 | 0 |
2024-03-27 | 2:30:56 PM | 284.0000 | 35 |
2024-03-27 | 12:51:06 PM | 283.0000 | 37 |
All quotes in EUR