SAB FINANCE/ CZ0009009940 /
| 2024-04-16 3:38:17 PM | Chg. -20.00 | Volume | Bid4:15:10 PM | Ask4:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,060.00CZK | -1.85% | 759 Turnover: 812,210 |
-Bid Size: - | -Ask Size: - | 1,080.00 | 1,060.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:38:17 PM | 1,060.00 | 12 |
| 2024-04-16 | 1:06:35 PM | 1,070.00 | 20 |
| 2024-04-16 | 12:46:28 PM | 1,070.00 | 47 |
| 2024-04-16 | 12:12:53 PM | 1,070.00 | 660 |
| 2024-04-16 | 9:47:58 AM | 1,080.00 | 20 |
| 2024-04-15 | 11:09:42 AM | 1,080.00 | 17 |
| 2024-04-15 | 9:00:12 AM | 1,080.00 | 20 |
| 2024-04-12 | 1:33:08 PM | 1,070.00 | 12 |
| 2024-04-12 | 1:33:08 PM | 1,070.00 | 270 |
| 2024-04-12 | 10:18:31 AM | 1,080.00 | 11 |
| 2024-04-12 | 10:18:31 AM | 1,060.00 | 139 |
| 2024-04-12 | 9:00:23 AM | 1,060.00 | 41 |
All quotes in CZK
