S & U PLC ORD 12 1/2P/ GB0007655037 /
| 2024-04-19 5:35:00 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,840.0000GBX | -0.54% | 453 Turnover(GBP): 8,528.2000 |
-Bid Size: - | -Ask Size: - | 222.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 1,840.0000 | 53 |
| 2024-04-19 | 4:40:52 PM | 1,880.0000 | 70 |
| 2024-04-19 | 4:40:52 PM | 1,890.0000 | 230 |
| 2024-04-19 | 1:24:56 PM | 1,890.0000 | 100 |
| 2024-04-18 | 5:35:20 PM | 1,850.0000 | 1 |
| 2024-04-18 | 5:29:50 PM | 1,905.0000 | 4 |
| 2024-04-18 | 4:54:37 PM | 1,855.5550 | 110 |
| 2024-04-17 | 5:29:17 PM | 1,840.0000 | 26 |
| 2024-04-17 | 5:17:52 PM | 1,855.0000 | 36 |
| 2024-04-17 | 4:56:41 PM | 1,840.0000 | 159 |
| 2024-04-17 | 1:04:15 PM | 1,840.0000 | 5 |
| 2024-04-17 | 1:01:27 PM | 1,900.0000 | 255 |
| 2024-04-17 | 12:48:27 PM | 1,904.0000 | 8 |
All quotes in GBX
