S&P 500 INDEX/ US78378X1072
INX| 23.05.2024 22:20:01 | Diff. -39.17 | Geld23:18:54 | Brief23:18:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'267.84XXP | -0.74% | 5'219.39 | 5'317.47 | 5'340.26 | 5'341.88 | 5'256.93 | 5'307.01 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices S&P Basic |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 5'340.26 |
|---|---|
| Tageshoch: | 5'341.88 |
| Tagestief: | 5'256.93 |
| Schluss Vortag: | 5'307.01 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Ross Stores | 141.03 | +7.26% |
| Synopsys | 586.52 | +6.06% |
| International Paper | 44.16 | +4.87% |
| Deckers Outdoor | 935.00 | +4.70% |
| NVIDIA Corporation | 1'031.11 | +4.37% |
| Ralph Lauren | 169.63 | +3.40% |
| GE Aerospace | 165.30 | +2.79% |
| Vistra | 96.15 | +1.99% |
| Quanta Services | 276.45 | +1.98% |
| Cencora | 219.83 | +1.39% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Intuit | 614.94 | -8.28% |
| Live Nation Enter... | 93.46 | -7.83% |
| Boeing Company | 172.29 | -7.51% |
| Caesars Entertain... | 32.52 | -6.35% |
| ON Semiconductor | 71.62 | -6.10% |
| Globe Life | 80.58 | -5.89% |
| Comerica | 50.26 | -5.68% |
| Insulet | 170.78 | -5.67% |
| FMC | 60.07 | -5.58% |
| Carnival Corporation | 14.79 | -5.56% |
Performance
| 1 Woche | -0.67% | ||
|---|---|---|---|
| 1 Monat | +3.87% | ||
| 3 Monate | +3.52% | ||
| lfd. Jahr | +10.44% | ||
| 1 Jahr | +28.01% | ||
| 3 Jahre | +25.51% | ||
| 5 Jahre | +86.40% | ||
| 10 Jahre | +177.18% |
| 1W Hoch / 1W Tief: | 5'321.41 | 5'267.84 |
|---|---|---|
| 1M Hoch / 1M Tief: | 5'321.41 | 5'018.39 |
| 6M Hoch / 6M Tief: | 5'321.41 | 4'549.34 |
| Hoch (lfd. Jahr): | 21.05.2024 | 5'321.41 |
| Tief (lfd. Jahr): | 04.01.2024 | 4'688.68 |
| 52W Hoch: | 21.05.2024 | 5'321.41 |
| 52W Tief: | 24.05.2023 | 4'115.24 |
| Ø - Preis 1W: | 5'301.53 | |
| Ø - Volumen 1W: | 2.03 Mrd. | |
| Ø - Preis 1M: | 5'188.92 | |
| Ø - Volumen 1M: | 2.26 Mrd. | |
| Ø - Preis 6M: | 4'978.31 | |
| Ø - Volumen 6M: | 2.4 Mrd. | |
| Ø - Preis 1J: | 4'682.80 | |
| Ø - Volumen 1J: | 2.37 Mrd. | |
| Volatilität 1M: | 10.83% | |
| Volatilität 6M: | 10.68% | |
| Volatilität 1J: | 11.20% | |
| Volatilität 3J: | 16.88% |
