S&P 100 INDEX/ US78380F1021
OEX| 26/09/2024 22:20:01 | Chg. +7.58 | Bid23:30:12 | Demandez à23:30:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,763.95XXP | +0.27% | 2,757.95 | 2,769.17 | 2,776.77 | 2,777.74 | 2,750.49 | 2,756.37 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| General Motors Co | 45.80 | +0.15% | -6.03% | +4.11% | +41.97% | -12.31% | Marchés | |
| Lockheed Martin Corp | 577.43 | -0.10% | +3.48% | +29.45% | +41.25% | +65.20% | Marchés | |
| Booking Holdings | 4,267.42 | +2.31% | +12.31% | +16.65% | +39.45% | +71.40% | Marchés | |
| Wells Fargo & Co | 56.39 | +5.22% | -0.60% | -0.55% | +38.72% | +17.70% | Marchés | |
| Microsoft Corp | 431.17 | -0.22% | +4.24% | +2.18% | +38.15% | +43.99% | Marchés | |
| General Dynamics Corp | 300.61 | -0.36% | +3.32% | +7.95% | +37.72% | +52.28% | Marchés | |
| U.S. Bancorp | 45.28 | +1.22% | -0.81% | +4.04% | +37.13% | -24.28% | Marchés | |
| Salesforce.com Inc | 275.73 | +0.58% | +3.94% | -9.85% | +36.18% | -3.48% | Marchés | |
| PayPal Holdings | 80.09 | +3.55% | +11.31% | +20.11% | +35.88% | -71.21% | Marchés | |
| Verizon Communications Inc | 44.61 | +0.12% | +7.52% | +9.15% | +35.22% | -17.95% | Marchés | |
| Philip Morris International In... | 120.84 | -0.74% | -0.35% | +33.70% | +32.69% | +18.69% | Marchés | |
| Southern Co | 88.93 | -0.51% | +2.79% | +28.34% | +32.51% | +40.82% | Marchés | |
| Texas Instruments | 209.26 | +2.02% | +0.44% | +24.60% | +32.46% | +4.30% | Marchés | |
| Apple | 227.68 | +0.58% | +0.29% | +34.02% | +32.46% | +54.92% | Marchés | |
| The Home Depot Inc | 396.73 | -0.09% | +6.04% | +4.45% | +31.13% | +17.51% | Marchés | |
| Linde PLC | 481.68 | +0.95% | +2.84% | +2.98% | +29.77% | +55.22% | Marchés | |
| MetLife Inc | 81.57 | +1.03% | +9.14% | +11.63% | +29.35% | +32.92% | Marchés | |
| NextEra Energy Inc | 83.46 | -1.42% | +3.51% | +35.86% | +27.75% | +3.43% | Marchés | |
| Lowe's Companies Inc | 265.69 | +0.23% | +6.05% | +5.66% | +27.35% | +27.84% | Marchés | |
| Morgan Stanley | 104.63 | +2.23% | +2.24% | +14.63% | +27.30% | +1.65% | Marchés | |
| Alphabet C | 163.85 | +0.54% | -2.46% | +7.91% | +26.53% | +14.81% | Marchés | |
| Intuit | 636.85 | +0.34% | +3.16% | -0.70% | +26.49% | +10.17% | Marchés | |
| Alphabet A | 162.75 | +0.78% | -2.08% | +7.95% | +26.49% | +14.39% | Marchés | |
| Danaher Corp | 277.18 | +3.48% | +3.41% | +11.52% | +26.47% | -3.63% | Marchés | |
| Berkshire Hathaway Inc | 454.49 | +0.42% | -0.04% | +10.37% | +26.42% | +63.53% | Marchés | |
| Duke Energy Corp | 115.16 | -0.92% | +1.89% | +22.93% | +26.36% | +16.97% | Marchés | |
| Coca-Cola Co | 71.36 | -0.13% | +0.71% | +17.83% | +26.23% | +32.42% | Marchés | |
| AbbVie Inc | 191.86 | +0.30% | -2.84% | +7.03% | +24.62% | +79.19% | Marchés | |
| Mastercard Inc | 491.35 | +0.34% | +4.80% | +3.06% | +24.31% | +37.20% | Marchés | |
| Thermo Fisher Scientific Inc | 619.40 | +3.25% | +2.27% | +8.85% | +23.49% | +1.52% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
