S&P 100 INDEX/ US78380F1021
OEX| 26/09/2024 22:20:01 | Chg. +7.58 | Bid23:30:12 | Ask23:30:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,763.95XXP | +0.27% | 2,757.95 | 2,769.17 | 2,776.77 | 2,777.74 | 2,750.49 | 2,756.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| General Motors Co | 45.80 | +0.15% | -7.02% | +2.76% | +41.58% | -13.99% | Markets | |
| Lockheed Martin Corp | 577.43 | -0.10% | +3.05% | +26.41% | +41.25% | +63.44% | Markets | |
| PayPal Holdings | 80.09 | +3.55% | +11.89% | +20.29% | +39.63% | -70.71% | Markets | |
| U.S. Bancorp | 45.28 | +1.22% | -0.98% | +2.86% | +39.24% | -25.90% | Markets | |
| NextEra Energy Inc | 83.46 | -1.42% | +4.82% | +30.84% | +39.17% | +5.98% | Markets | |
| Booking Holdings | 4,267.42 | +2.31% | +9.91% | +16.27% | +38.38% | +72.31% | Markets | |
| Wells Fargo & Co | 56.39 | +5.22% | +0.21% | -2.15% | +37.94% | +18.57% | Markets | |
| Microsoft Corp | 431.17 | -0.22% | +4.20% | +2.30% | +37.82% | +46.65% | Markets | |
| Verizon Communications Inc | 44.61 | +0.12% | +7.62% | +7.36% | +37.69% | -18.12% | Markets | |
| General Dynamics Corp | 300.61 | -0.36% | +3.61% | +6.64% | +36.02% | +52.02% | Markets | |
| Salesforce.com Inc | 275.73 | +0.58% | +4.32% | -8.54% | +35.99% | -1.41% | Markets | |
| Southern Co | 88.93 | -0.51% | +3.70% | +25.18% | +34.46% | +42.42% | Markets | |
| Philip Morris International In... | 120.84 | -0.74% | -1.31% | +31.02% | +33.82% | +17.93% | Markets | |
| Apple | 227.68 | +0.58% | -0.20% | +31.34% | +33.61% | +56.76% | Markets | |
| Texas Instruments | 209.26 | +2.02% | -0.69% | +21.03% | +32.32% | +4.44% | Markets | |
| The Home Depot Inc | 396.73 | -0.09% | +6.28% | +2.79% | +31.41% | +16.18% | Markets | |
| MetLife Inc | 81.57 | +1.03% | +8.73% | +10.33% | +29.91% | +28.21% | Markets | |
| Linde PLC | 481.68 | +0.95% | +1.98% | +3.30% | +29.51% | +55.79% | Markets | |
| Lowe's Companies Inc | 265.69 | +0.23% | +6.91% | +4.91% | +28.35% | +26.14% | Markets | |
| Morgan Stanley | 104.63 | +2.23% | +2.49% | +11.88% | +28.16% | -0.46% | Markets | |
| Duke Energy Corp | 115.16 | -0.92% | +2.90% | +19.80% | +27.83% | +17.96% | Markets | |
| Coca-Cola Co | 71.36 | -0.13% | -0.18% | +16.89% | +27.54% | +33.13% | Markets | |
| Berkshire Hathaway Inc | 454.49 | +0.42% | -1.36% | +8.94% | +27.00% | +62.47% | Markets | |
| Danaher Corp | 277.18 | +3.48% | +3.12% | +11.40% | +26.38% | -1.02% | Markets | |
| Mastercard Inc | 491.35 | +0.34% | +3.43% | +2.75% | +25.50% | +37.72% | Markets | |
| AbbVie Inc | 191.86 | +0.30% | -2.09% | +6.36% | +25.28% | +78.04% | Markets | |
| Intuit | 636.85 | +0.34% | +1.66% | -1.90% | +25.26% | +12.26% | Markets | |
| Alphabet C | 163.85 | +0.54% | -1.50% | +7.83% | +24.63% | +15.80% | Markets | |
| Alphabet A | 162.75 | +0.78% | -1.16% | +7.84% | +24.54% | +15.32% | Markets | |
| Thermo Fisher Scientific Inc | 619.40 | +3.25% | +1.45% | +6.88% | +24.32% | +4.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
