S&P 100 INDEX/ US78380F1021
OEX| 26.09.2024 22:20:01 | Diff. +7,58 | Geld23:30:12 | Brief23:30:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.763,95XXP | +0,27% | 2.757,95 | 2.769,17 | 2.776,77 | 2.777,74 | 2.750,49 | 2.756,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| General Motors Co | 45,80 | +0,15% | -7,02% | +2,76% | +41,58% | -13,99% | Märkte | |
| Lockheed Martin Corp | 577,43 | -0,10% | +3,05% | +26,41% | +41,25% | +63,44% | Märkte | |
| PayPal Holdings | 80,09 | +3,55% | +11,89% | +20,29% | +39,63% | -70,71% | Märkte | |
| U.S. Bancorp | 45,28 | +1,22% | -0,98% | +2,86% | +39,24% | -25,90% | Märkte | |
| NextEra Energy Inc | 83,46 | -1,42% | +4,82% | +30,84% | +39,17% | +5,98% | Märkte | |
| Booking Holdings | 4.267,42 | +2,31% | +9,91% | +16,27% | +38,38% | +72,31% | Märkte | |
| Wells Fargo & Co | 56,39 | +5,22% | +0,21% | -2,15% | +37,94% | +18,57% | Märkte | |
| Microsoft Corp | 431,17 | -0,22% | +4,20% | +2,30% | +37,82% | +46,65% | Märkte | |
| Verizon Communications Inc | 44,61 | +0,12% | +7,62% | +7,36% | +37,69% | -18,12% | Märkte | |
| General Dynamics Corp | 300,61 | -0,36% | +3,61% | +6,64% | +36,02% | +52,02% | Märkte | |
| Salesforce.com Inc | 275,73 | +0,58% | +4,32% | -8,54% | +35,99% | -1,41% | Märkte | |
| Southern Co | 88,93 | -0,51% | +3,70% | +25,18% | +34,46% | +42,42% | Märkte | |
| Philip Morris International In... | 120,84 | -0,74% | -1,31% | +31,02% | +33,82% | +17,93% | Märkte | |
| Apple | 227,68 | +0,58% | -0,20% | +31,34% | +33,61% | +56,76% | Märkte | |
| Texas Instruments | 209,26 | +2,02% | -0,69% | +21,03% | +32,32% | +4,44% | Märkte | |
| The Home Depot Inc | 396,73 | -0,09% | +6,28% | +2,79% | +31,41% | +16,18% | Märkte | |
| MetLife Inc | 81,57 | +1,03% | +8,73% | +10,33% | +29,91% | +28,21% | Märkte | |
| Linde PLC | 481,68 | +0,95% | +1,98% | +3,30% | +29,51% | +55,79% | Märkte | |
| Lowe's Companies Inc | 265,69 | +0,23% | +6,91% | +4,91% | +28,35% | +26,14% | Märkte | |
| Morgan Stanley | 104,63 | +2,23% | +2,49% | +11,88% | +28,16% | -0,46% | Märkte | |
| Duke Energy Corp | 115,16 | -0,92% | +2,90% | +19,80% | +27,83% | +17,96% | Märkte | |
| Coca-Cola Co | 71,36 | -0,13% | -0,18% | +16,89% | +27,54% | +33,13% | Märkte | |
| Berkshire Hathaway Inc | 454,49 | +0,42% | -1,36% | +8,94% | +27,00% | +62,47% | Märkte | |
| Danaher Corp | 277,18 | +3,48% | +3,12% | +11,40% | +26,38% | -1,02% | Märkte | |
| Mastercard Inc | 491,35 | +0,34% | +3,43% | +2,75% | +25,50% | +37,72% | Märkte | |
| AbbVie Inc | 191,86 | +0,30% | -2,09% | +6,36% | +25,28% | +78,04% | Märkte | |
| Intuit | 636,85 | +0,34% | +1,66% | -1,90% | +25,26% | +12,26% | Märkte | |
| Alphabet C | 163,85 | +0,54% | -1,50% | +7,83% | +24,63% | +15,80% | Märkte | |
| Alphabet A | 162,75 | +0,78% | -1,16% | +7,84% | +24,54% | +15,32% | Märkte | |
| Thermo Fisher Scientific Inc | 619,40 | +3,25% | +1,45% | +6,88% | +24,32% | +4,12% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
