S&P 100 INDEX/ US78380F1021
OEX| 5/21/2025 12:00:00 AM | Chg. -41.16 | Bid11:00:29 PM | Ask11:00:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,842.29XXP | -1.43% | 2,834.23 | 2,847.45 | 2,869.19 | 2,890.35 | 2,834.15 | 2,883.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2,869.19 |
|---|---|
| High: | 2,890.35 |
| Low: | 2,834.15 |
| Previous Close: | 2,883.45 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 342.89 | +3.45% |
| Palantir Technolo... | 125.08 | +3.41% |
| Target | 95.78 | +2.98% |
| Alphabet A | 172.25 | +2.29% |
| UnitedHealth Group | 302.06 | +2.19% |
| Alphabet C | 173.52 | +2.15% |
| Nike B | 60.90 | +1.60% |
| NVIDIA Corporation | 133.14 | +1.41% |
| Amazon.com | 203.10 | +1.30% |
| Emerson Electric | 117.48 | +1.14% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NextEra Energy | 65.18 | -8.88% |
| Medtronic | 81.39 | -3.55% |
| Texas Instruments | 181.90 | -1.95% |
| Qualcomm | 148.65 | -1.76% |
| AMERICAN TOWER | 210.35 | -1.59% |
| ConocoPhillips | 85.80 | -1.53% |
| GE Aerospace | 229.87 | -1.48% |
| CVS Caremark | 61.26 | -1.37% |
| Gilead Sciences | 106.47 | -1.18% |
| Lowe's Companies | 224.78 | -1.12% |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | +11.64% | ||
| 3 Months | -3.35% | ||
| YTD | -1.66% | ||
| 1 Year | +12.44% | ||
| 3 Years | +61.12% | ||
| 5 Years | +109.15% | ||
| 10 Years | +204.29% |
| 1W High / 1W Low: | 2,895.00 | 2,842.29 |
|---|---|---|
| 1M High / 1M Low: | 2,895.00 | 2,545.83 |
| 6M High / 6M Low: | 3,003.15 | 2,405.92 |
| High (YTD): | 2/19/2025 | 3,003.15 |
| Low (YTD): | 4/8/2025 | 2,405.92 |
| 52W High: | 2/19/2025 | 3,003.15 |
| 52W Low: | 4/8/2025 | 2,405.92 |
| Avg. price 1W: | 2,878.00 | |
| Avg. volume 1W: | 1.43 bill. | |
| Avg. price 1M: | 2,754.85 | |
| Avg. volume 1M: | 1.49 bill. | |
| Avg. price 6M: | 2,829.00 | |
| Avg. volume 6M: | 1.55 bill. | |
| Avg. price 1Y: | 2,762.20 | |
| Avg. volume 1Y: | 1.45 bill. | |
| Volatility 1M: | 17.68% | |
| Volatility 6M: | 25.62% | |
| Volatility 1Y: | 20.74% | |
| Volatility 3Y: | 18.53% |
