RUSORO MINING LTD/ CA7822271028 /
| 9/16/2024 3:30:06 PM | Chg. -0.01 | Volume | Bid5:04:17 PM | Ask5:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30CAD | -0.76% | 2,070 Turnover: 2,590 |
1.29Bid Size: 50,000 | 1.30Ask Size: 97,700 | 1.30 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:30:06 PM | 1.30 | 1,500 |
| 9/16/2024 | 3:30:00 PM | 1.28 | 500 |
| 9/13/2024 | 9:59:59 PM | 1.31 | 100 |
| 9/13/2024 | 9:59:59 PM | 1.31 | 100 |
| 9/13/2024 | 9:59:59 PM | 1.32 | 500 |
| 9/13/2024 | 9:59:51 PM | 1.32 | 100 |
| 9/13/2024 | 9:59:44 PM | 1.32 | 100 |
| 9/13/2024 | 9:59:32 PM | 1.32 | 100 |
| 9/13/2024 | 9:59:32 PM | 1.32 | 100 |
| 9/13/2024 | 9:59:30 PM | 1.31 | 900 |
| 9/13/2024 | 9:59:30 PM | 1.31 | 5,200 |
| 9/13/2024 | 9:59:25 PM | 1.31 | 100 |
| 9/13/2024 | 9:59:07 PM | 1.32 | 100 |
All quotes in CAD
