OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-19 5:50:00 PM Chg. +13.08 Open High Low Previous Close
1,173.68XXP +1.13% 1,158.74 1,175.82 1,158.74 1,160.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
EN+ GROUP IPJSC ORD SHS (T+ Sh...486.20-1.98%-6.86%
+11.21%-5.19%+1.50%-
Markets 
MKB ao (T+ Shares and DRs)7.468-1.40%-4.04%
-5.58%+3.48%+5.88%-
Markets 
Polymetal International plc (T...326.90-0.73%-0.61%
-1.92%-42.73%-50.88%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,755.00-0.71%-0.31%
+1.50%-2.06%-6.65%-
Markets 
PJSC Positive Group (T+ Shares...2,957.4-0.63%+3.99%
+10.44%+27.69%+73.43%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1660-0.60%+5.30%
+6.86%-6.64%+13.64%-
Markets 
RUSAL ao (T+ Shares and DRs)41.110-0.57%-3.21%
+20.63%+2.96%-4.76%-
Markets 
RusGidro (T+ Shares and DRs)0.7343-0.56%+0.42%
-0.37%-15.12%-10.90%-
Markets 
QIWI PLC (T+ Shares and DRs)191.00-0.52%-1.04%
-9.91%-69.92%-65.89%-
Markets 
Segezha (T+ Shares and DRs)3.8590-0.46%+1.63%
-1.93%-27.23%-31.05%-
Markets 
NLMK ao (T+ Shares and DRs)226.48-0.45%-0.69%
+9.69%+14.96%+63.50%-
Markets 
MMK (T+ Shares and DRs)56.50-0.43%-2.67%
+2.90%+6.12%+35.88%-
Markets 
Rostelecom (T+ Shares and DRs)99.36-0.39%+2.14%
+9.86%+27.71%+57.02%-
Markets 
Seligdar (T+ Shares and DRs)76.30-0.35%-8.38%
+11.44%-8.25%+52.48%-
Markets 
GDR VK Company Limited ORD SHS...601.2-0.33%-1.22%
-4.96%-9.76%+27.32%-
Markets 
NOVATEK (T+ Shares and DRs)1,275.6-0.31%-0.61%
-6.78%-26.02%-1.56%-
Markets 
MoscowExchange (T+ Shares and ...227.94-0.25%-1.15%
+9.30%+19.74%+105.46%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2610-0.18%0.00%
+4.74%-4.20%+7.75%-
Markets 
Sberbank (T+ Shares and DRs)307.51-0.15%+0.11%
+4.17%+14.53%+31.98%-
Markets 
NorNickel GMK (T+ Shares and D...158.66-0.15%-4.01%
-98.92%-99.05%-99.00%-
Markets 
Surgut-pref (T+ Shares and DRs...68.67-0.15%+1.15%
+12.61%+24.00%+98.87%-
Markets 
Severstal - ao (T+ Shares and ...1,865.0-0.14%+1.71%
+8.54%+33.62%+81.56%-
Markets 
GDR Globaltrans Inves ORD SHS ...813.4-0.09%+2.90%
+19.65%+25.25%+77.40%-
Markets 
LUKOIL (T+ Shares and DRs)7,837.00-0.03%-0.04%
+6.89%+4.72%+72.64%-
Markets 
Polus (T+ Shares and DRs)14,252.00+0.04%-2.07%
+23.72%+19.90%+39.78%-
Markets 
GDR TCS Group Holding ORD SHS ...3,073.5+0.07%-0.42%
-5.37%-13.04%+14.30%-
Markets 
Sberbank (pref) (T+ Shares and...308.24+0.08%+0.42%
+4.35%+14.92%+32.18%-
Markets 
Tatneft-3 (T+ Shares and DRs)716.4+0.10%+0.32%
+2.08%+13.21%+80.82%-
Markets 
PIK SZ (T+ Shares and DRs)871.5+0.18%-1.35%
-2.32%+13.82%+32.49%-
Markets 
FSK EES (T+ Shares and DRs)0.12226+0.28%+0.59%
+2.88%-0.50%+17.08%-
Markets