RTL GROUP/ LU0061462528 /
| 1/27/2023 9:15:04 PM | Chg. +0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.680EUR | +0.45% | 6,639 Turnover: 295,554.340 |
44.260Bid Size: 150 | 44.640Ask Size: 150 | 6.83 bill.EUR | 11.25% | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 9:15:04 PM | 44.680 | 20 |
| 1/27/2023 | 9:14:12 PM | 44.300 | 1 |
| 1/27/2023 | 8:49:04 PM | 44.680 | 5 |
| 1/27/2023 | 8:42:13 PM | 44.300 | 15 |
| 1/27/2023 | 7:49:04 PM | 44.640 | 33 |
| 1/27/2023 | 7:25:53 PM | 44.260 | 14 |
| 1/27/2023 | 7:12:58 PM | 44.640 | 50 |
| 1/27/2023 | 7:05:23 PM | 44.260 | 200 |
| 1/27/2023 | 5:43:13 PM | 44.640 | 100 |
| 1/27/2023 | 5:35:42 PM | 44.620 | 30 |
| 1/27/2023 | 5:24:41 PM | 44.520 | 6 |
| 1/27/2023 | 5:23:01 PM | 44.560 | 55 |
| 1/27/2023 | 5:16:53 PM | 44.520 | 160 |
All quotes in EUR