RTL GROUP/ LU0061462528 /
| 4/19/2024 9:56:54 PM | Chg. -0.250 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.750EUR | -0.81% | 141,709 Turnover: 4.36 mill. |
30.650Bid Size: 300 | 30.750Ask Size: 770 | 4.77 bill.EUR | 8.93% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 9:56:54 PM | 30.750 | 150 |
| 4/19/2024 | 9:56:40 PM | 30.750 | 80 |
| 4/19/2024 | 9:55:04 PM | 30.700 | 200 |
| 4/19/2024 | 9:54:59 PM | 30.750 | 149 |
| 4/19/2024 | 9:54:52 PM | 30.750 | 351 |
| 4/19/2024 | 9:41:28 PM | 31.000 | 80 |
| 4/19/2024 | 9:38:47 PM | 31.000 | 300 |
| 4/19/2024 | 9:27:19 PM | 31.000 | 20 |
| 4/19/2024 | 9:13:36 PM | 31.000 | 48 |
| 4/19/2024 | 9:09:24 PM | 30.800 | 187 |
| 4/19/2024 | 8:54:09 PM | 30.750 | 648 |
| 4/19/2024 | 8:53:50 PM | 30.750 | 30 |
| 4/19/2024 | 8:51:50 PM | 30.750 | 400 |
All quotes in EUR
