1/27/2023  9:15:04 PM Chg. +0.200 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
44.680EUR +0.45% 6,639
Turnover: 295,554.340
44.260Bid Size: 150 44.640Ask Size: 150 6.83 bill.EUR 11.25% 5.28
 

Time & Sales

Date Time Last Volume
1/27/2023 9:15:04 PM 44.680 20
1/27/2023 9:14:12 PM 44.300 1
1/27/2023 8:49:04 PM 44.680 5
1/27/2023 8:42:13 PM 44.300 15
1/27/2023 7:49:04 PM 44.640 33
1/27/2023 7:25:53 PM 44.260 14
1/27/2023 7:12:58 PM 44.640 50
1/27/2023 7:05:23 PM 44.260 200
1/27/2023 5:43:13 PM 44.640 100
1/27/2023 5:35:42 PM 44.620 30
1/27/2023 5:24:41 PM 44.520 6
1/27/2023 5:23:01 PM 44.560 55
1/27/2023 5:16:53 PM 44.520 160
 
  All quotes in EUR