RTL GROUP/ LU0061462528 /
| 2024-04-19 8:54:09 PM | Chg. -0.250 | Volume | Bid8:54:21 PM | Ask8:54:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.750EUR | -0.81% | 140,144 Turnover: 4.31 mill. |
30.600Bid Size: 300 | 30.950Ask Size: 300 | 4.77 bill.EUR | 8.93% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:54:09 PM | 30.750 | 648 |
| 2024-04-19 | 8:53:50 PM | 30.750 | 30 |
| 2024-04-19 | 8:51:50 PM | 30.750 | 400 |
| 2024-04-19 | 8:43:38 PM | 30.750 | 1,192 |
| 2024-04-19 | 8:39:20 PM | 30.750 | 430 |
| 2024-04-19 | 8:27:28 PM | 30.800 | 300 |
| 2024-04-19 | 8:08:02 PM | 30.850 | 250 |
| 2024-04-19 | 8:07:49 PM | 30.850 | 45 |
| 2024-04-19 | 8:05:57 PM | 30.850 | 200 |
| 2024-04-19 | 7:49:08 PM | 30.850 | 100 |
| 2024-04-19 | 7:46:22 PM | 30.850 | 2,000 |
| 2024-04-19 | 7:45:54 PM | 30.800 | 100 |
| 2024-04-19 | 7:34:09 PM | 30.800 | 100 |
All quotes in EUR
