Rába share/ HU0000073457 /
| 5/16/2025 5:05:21 PM | Chg. -15.00 | Volume | Bid5:05:21 PM | Ask5:05:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,505.00HUF | -0.99% | 2,696 Turnover: 4.09 mill. |
1,495.00Bid Size: - | 1,515.00Ask Size: - | 20.1 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:05:21 PM | 1,505.00 | 600 |
| 5/16/2025 | 3:36:26 PM | 1,515.00 | 1 |
| 5/16/2025 | 1:44:38 PM | 1,495.00 | 20 |
| 5/16/2025 | 12:12:29 PM | 1,515.00 | 25 |
| 5/16/2025 | 12:04:38 PM | 1,520.00 | 2,000 |
| 5/16/2025 | 10:54:48 AM | 1,515.00 | 50 |
| 5/15/2025 | 3:22:31 PM | 1,520.00 | 1 |
| 5/15/2025 | 11:57:32 AM | 1,485.00 | 1,000 |
| 5/15/2025 | 10:43:42 AM | 1,520.00 | 67 |
| 5/15/2025 | 10:43:42 AM | 1,515.00 | 50 |
| 5/15/2025 | 9:59:55 AM | 1,485.00 | 638 |
| 5/14/2025 | 4:53:30 PM | 1,520.00 | 5 |
| 5/14/2025 | 4:31:12 PM | 1,485.00 | 1,271 |
All quotes in HUF
