Rpar Risk Parity ETF/ US8863646035 /
27/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid10:09:37 | Demandez à10:09:37 | Haut | Bas |
---|---|---|---|---|---|---|
20.55USD | +0.39% | 12,525 Chiffrre d'affaires: 229,143.83 |
8.22Bid taille: 200 | 26.00Ask la taille: 100 | 20.55 | 20.46 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 02:00:00 | 20.55 | - |
27/09/2024 | 00:30:00 | 20.55 | - |
26/09/2024 | 22:10:00 | 20.55 | - |
26/09/2024 | 21:59:45 | 20.55 | 200 |
26/09/2024 | 21:59:45 | 20.55 | 200 |
26/09/2024 | 21:59:45 | 20.55 | 200 |
26/09/2024 | 21:59:45 | 20.55 | 326 |
26/09/2024 | 21:46:53 | 20.55 | 750 |
26/09/2024 | 19:34:46 | 20.53 | 243 |
26/09/2024 | 19:30:14 | 20.52 | 250 |
26/09/2024 | 18:54:21 | 20.51 | 400 |
26/09/2024 | 18:54:21 | 20.51 | 500 |
26/09/2024 | 18:54:21 | 20.51 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD