Rpar Risk Parity ETF/ US8863646035 /
| 27/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid10:09:37 | Ask10:09:37 | High | Low |
|---|---|---|---|---|---|---|
| 20.55USD | +0.39% | 12,525 Turnover: 229,143.83 |
8.22Bid Size: 200 | 26.00Ask Size: 100 | 20.55 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 20.55 | - |
| 27/09/2024 | 00:30:00 | 20.55 | - |
| 26/09/2024 | 22:10:00 | 20.55 | - |
| 26/09/2024 | 21:59:45 | 20.55 | 200 |
| 26/09/2024 | 21:59:45 | 20.55 | 200 |
| 26/09/2024 | 21:59:45 | 20.55 | 200 |
| 26/09/2024 | 21:59:45 | 20.55 | 326 |
| 26/09/2024 | 21:46:53 | 20.55 | 750 |
| 26/09/2024 | 19:34:46 | 20.53 | 243 |
| 26/09/2024 | 19:30:14 | 20.52 | 250 |
| 26/09/2024 | 18:54:21 | 20.51 | 400 |
| 26/09/2024 | 18:54:21 | 20.51 | 500 |
| 26/09/2024 | 18:54:21 | 20.51 | 100 |
All quotes in USD
