Rough Rice (ZR January 2024)/ ECBOT
ZR| 12/11/2023 3:17:24 AM | Chg. -0.020 | Bid4:00:02 AM | Ask3:22:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.025USD | -0.12% | 17.010 | 17.045 | 17.060 | 17.060 | 17.010 | 17.045 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 17.060 |
|---|---|
| High: | 17.060 |
| Low: | 17.010 |
| Previous Close: | 17.045 |
| Trades: | 9 |
| Settlement Price(12/8/2023): | 17.040 |
| Change Settlement: | -0.09%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/24 | 17.025 | 3:17 AM | -0.12% | 17.010 | 17.045 | 8,971 | |
| F ZR 3/24 | 17.270 | 2:00 AM | -0.06% | 17.240 | 17.480 | 2,267 | |
| F ZR 5/24 | 17.250 | 12/5/2023 | -0.03% | 16.690 | 17.690 | 24 | |
| F ZR 7/24 | 17.900 | 11/29/2023 | +0.39% | 16.300 | 17.990 | 18 | |
| F ZR 9/24 | 15.500 | 12/7/2023 | +0.52% | 15.420 | 15.505 | 752 | |
| F ZR 11/24 | - | - | - | 14.000 | - | 0 | |
| F ZR 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | +1.70% | ||
| 3 Months | +6.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.085 | 16.830 |
|---|---|---|
| 1M High / 1M Low: | 17.675 | 16.740 |
| 6M High / 6M Low: | 17.675 | 14.990 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.959 | |
| Avg. volume 1W: | 560 | |
| Avg. price 1M: | 17.181 | |
| Avg. volume 1M: | 740.421 | |
| Avg. price 6M: | 16.335 | |
| Avg. volume 6M: | 333.155 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.56% | |
| Volatility 6M: | 17.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |