OverviewChartNews

Rough Rice (ZR July 2023)/  ECBOT

6/9/2023 8:19:47 PM Chg. +0.160 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
18.940USD +0.85% 18.670 19.020 18.770 19.425 18.570 18.780
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 18.770
High: 19.425
Low: 18.570
Previous Close: 18.780
Trades: 509
Settlement Price(6/9/2023): 19.025
Change Settlement: -0.45%(-0.0850)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/23 18.940 6/9/2023 +0.85% 18.670 19.020 2,526
F ZR 9/23 15.450 6/9/2023 +0.32% 15.380 15.440 5,018
F ZR 11/23 15.520 6/9/2023 +0.26% 14.250 15.690 668
F ZR 1/24 15.540 6/8/2023 +0.26% 15.250 15.750 57
F ZR 3/24 - - - 14.690 15.890 0
F ZR 5/24 16.180 4/25/2023 - 14.690 16.690 1
F ZR 7/24 - - - - - 0

Performance

1 Week  
+7.52%
1 Month  
+3.70%
3 Months  
+14.34%
YTD  
+0.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.940 17.920
1M High / 1M Low: 18.940 16.600
6M High / 6M Low: 18.940 16.500
High (YTD): 6/9/2023 18.940
Low (YTD): 4/10/2023 16.500
52W High: - -
52W Low: - -
Avg. price 1W:   18.418
Avg. volume 1W:   618.400
Avg. price 1M:   17.624
Avg. volume 1M:   544.227
Avg. price 6M:   17.684
Avg. volume 6M:   264.485
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.17%
Volatility 6M:   21.17%
Volatility 1Y:   -
Volatility 3Y:   -