Rough Rice (ZR March 2023)/ ECBOT
ZR| 2/3/2023 3:38:14 AM | Chg. 0.000 | Bid3:45:53 AM | Ask4:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.775USD | 0.00% | 17.775 | 17.800 | 17.775 | 17.775 | 17.775 | 17.775 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 17.775 |
|---|---|
| High: | 17.775 |
| Low: | 17.775 |
| Previous Close: | 17.775 |
| Trades: | 3 |
| Settlement Price(2/2/2023): | 17.780 |
| Change Settlement: | -0.03%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 3/23 | 17.775 | 3:38 AM | 0.00% | 17.775 | 17.800 | 5,541 | |
| F ZR 5/23 | 18.085 | 3:38 AM | -0.14% | 18.050 | 18.300 | 557 | |
| F ZR 7/23 | 18.420 | 2/1/2023 | -2.20% | 18.300 | 18.835 | 97 | |
| F ZR 9/23 | 16.960 | 2:00 AM | 0.00% | 16.610 | 16.960 | 1,446 | |
| F ZR 11/23 | 16.805 | 1/31/2023 | -1.15% | 16.690 | 17.690 | 12 | |
| F ZR 1/24 | - | - | - | - | - | 0 | |
| F ZR 3/24 | - | - | - | 17.000 | - | 0 |
Performance
| 1 Week | -2.63% | ||
|---|---|---|---|
| 1 Month | -3.13% | ||
| 3 Months | -0.25% | ||
| YTD | -3.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.255 | 17.775 |
|---|---|---|
| 1M High / 1M Low: | 18.350 | 17.655 |
| 6M High / 6M Low: | 18.485 | 16.670 |
| High (YTD): | 1/3/2023 | 18.350 |
| Low (YTD): | 1/5/2023 | 17.655 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.950 | |
| Avg. volume 1W: | 454.400 | |
| Avg. price 1M: | 18.002 | |
| Avg. volume 1M: | 446.182 | |
| Avg. price 6M: | 17.814 | |
| Avg. volume 6M: | 253.429 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 16.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |