Rough Rice (ZR March 2023)/  ECBOT

2/3/2023 3:38:14 AM Chg. 0.000 Bid3:45:53 AM Ask4:00:02 AM Open High Low Previous Close
17.775USD 0.00% 17.775 17.800 17.775 17.775 17.775 17.775
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 17.775
High: 17.775
Low: 17.775
Previous Close: 17.775
Trades: 3
Settlement Price(2/2/2023): 17.780
Change Settlement: -0.03%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/23 17.775 3:38 AM 0.00% 17.775 17.800 5,541
F ZR 5/23 18.085 3:38 AM -0.14% 18.050 18.300 557
F ZR 7/23 18.420 2/1/2023 -2.20% 18.300 18.835 97
F ZR 9/23 16.960 2:00 AM 0.00% 16.610 16.960 1,446
F ZR 11/23 16.805 1/31/2023 -1.15% 16.690 17.690 12
F ZR 1/24 - - - - - 0
F ZR 3/24 - - - 17.000 - 0

Performance

1 Week
  -2.63%
1 Month
  -3.13%
3 Months
  -0.25%
YTD
  -3.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.255 17.775
1M High / 1M Low: 18.350 17.655
6M High / 6M Low: 18.485 16.670
High (YTD): 1/3/2023 18.350
Low (YTD): 1/5/2023 17.655
52W High: - -
52W Low: - -
Avg. price 1W:   17.950
Avg. volume 1W:   454.400
Avg. price 1M:   18.002
Avg. volume 1M:   446.182
Avg. price 6M:   17.814
Avg. volume 6M:   253.429
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.21%
Volatility 6M:   16.37%
Volatility 1Y:   -
Volatility 3Y:   -