Rough Rice (ZR January 2023)/  ECBOT

12/2/2022 8:19:57 PM Chg. -0.160 Bid9:00:11 PM Ask11:55:06 PM Open High Low Previous Close
17.625USD -0.90% 17.620 17.680 17.790 17.805 17.625 17.785
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 17.790
High: 17.805
Low: 17.625
Previous Close: 17.785
Trades: 195
Settlement Price(12/2/2022): 17.635
Change Settlement: -0.06%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/23 17.625 12/2/2022 -0.90% 17.620 17.680 6,575
F ZR 3/23 17.970 12/2/2022 -0.69% 17.970 18.085 1,399
F ZR 5/23 18.220 12/2/2022 -0.74% 17.690 18.650 38
F ZR 7/23 18.500 11/25/2022 +4.28% 17.690 18.690 7
F ZR 9/23 16.490 12/2/2022 -0.06% 16.350 16.490 362
F ZR 11/23 - - - 15.500 18.690 0
F ZR 1/24 - - - 14.690 18.690 0

Performance

1 Week
  -2.84%
1 Month
  -0.40%
3 Months
  -1.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.925 17.625
1M High / 1M Low: 18.140 17.625
6M High / 6M Low: 18.140 16.345
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.799
Avg. volume 1W:   446
Avg. price 1M:   17.866
Avg. volume 1M:   558.350
Avg. price 6M:   17.480
Avg. volume 6M:   334.021
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.49%
Volatility 6M:   15.20%
Volatility 1Y:   -
Volatility 3Y:   -