Rough Rice (ZR September 2022)/ ECBOT
ZR| 6/27/2022 8:19:58 PM | Chg. +0.010 | Bid9:30:46 PM | Ask9:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 16.415USD | +0.06% | 16.400 | 16.400 | 16.510 | 16.605 | 16.410 | 16.405 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 16.510 |
|---|---|
| High: | 16.605 |
| Low: | 16.410 |
| Previous Close: | 16.405 |
| Trades: | 203 |
| Settlement Price(6/27/2022): | 16.445 |
| Change Settlement: | -0.18%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/22 | 16.050 | 8:16 PM | 0.00% | 16.050 | 16.370 | 1,196 | |
| F ZR 9/22 | 16.415 | 8:19 PM | +0.06% | 16.400 | 16.400 | 7,251 | |
| F ZR 11/22 | 16.690 | 6:40 PM | +0.36% | 16.630 | 17.300 | 272 | |
| F ZR 1/23 | 16.890 | 6/24/2022 | +1.14% | 15.690 | 17.600 | 46 | |
| F ZR 3/23 | 17.290 | 6/13/2022 | -1.20% | 15.690 | 17.615 | 27 | |
| F ZR 5/23 | - | - | - | - | - | 0 | |
| F ZR 7/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -7.42% | ||
| 3 Months | +2.15% | ||
| YTD | +15.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 16.685 | 16.405 |
|---|---|---|
| 1M High / 1M Low: | 17.740 | 16.405 |
| 6M High / 6M Low: | 17.890 | 14.000 |
| High (YTD): | 5/16/2022 | 17.890 |
| Low (YTD): | 1/5/2022 | 14.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.519 | |
| Avg. volume 1W: | 570 | |
| Avg. price 1M: | 16.977 | |
| Avg. volume 1M: | 456.368 | |
| Avg. price 6M: | 15.935 | |
| Avg. volume 6M: | 145.650 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.27% | |
| Volatility 6M: | 16.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |