Rough Rice (ZR September 2022)/  ECBOT

6/27/2022 8:19:58 PM Chg. +0.010 Bid9:30:46 PM Ask9:30:46 PM Open High Low Previous Close
16.415USD +0.06% 16.400 16.400 16.510 16.605 16.410 16.405
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 16.510
High: 16.605
Low: 16.410
Previous Close: 16.405
Trades: 203
Settlement Price(6/27/2022): 16.445
Change Settlement: -0.18%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/22 16.050 8:16 PM 0.00% 16.050 16.370 1,196
F ZR 9/22 16.415 8:19 PM +0.06% 16.400 16.400 7,251
F ZR 11/22 16.690 6:40 PM +0.36% 16.630 17.300 272
F ZR 1/23 16.890 6/24/2022 +1.14% 15.690 17.600 46
F ZR 3/23 17.290 6/13/2022 -1.20% 15.690 17.615 27
F ZR 5/23 - - - - - 0
F ZR 7/23 - - - - - 0

Performance

1 Week
  -1.11%
1 Month
  -7.42%
3 Months  
+2.15%
YTD  
+15.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16.685 16.405
1M High / 1M Low: 17.740 16.405
6M High / 6M Low: 17.890 14.000
High (YTD): 5/16/2022 17.890
Low (YTD): 1/5/2022 14.000
52W High: - -
52W Low: - -
Avg. price 1W:   16.519
Avg. volume 1W:   570
Avg. price 1M:   16.977
Avg. volume 1M:   456.368
Avg. price 6M:   15.935
Avg. volume 6M:   145.650
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.27%
Volatility 6M:   16.06%
Volatility 1Y:   -
Volatility 3Y:   -