Rough Rice (ZR January 2022)/  ECBOT

9/27/2021 7:55:03 PM Chg. +0.135 Bid8:30:02 PM Ask9/27/2021 Open High Low Previous Close
14.220USD +0.96% 14.105 14.380 14.145 14.220 14.145 14.085
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 14.145
High: 14.220
Low: 14.145
Previous Close: 14.085
Trades: 9
Settlement Price(9/27/2021): 14.205
Change Settlement: +0.11%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 14.000 8:19 PM +0.86% 13.960 14.000 8,006
F ZR 1/22 14.220 7:55 PM +0.96% 14.105 14.380 407
F ZR 3/22 14.350 6:27 PM +0.70% 13.450 14.350 359
F ZR 5/22 14.445 4:52 PM +0.87% 12.690 14.445 20
F ZR 7/22 - - - - - 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week  
+1.94%
1 Month  
+3.80%
3 Months  
+1.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.085 13.950
1M High / 1M Low: 14.085 13.385
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14.036
Avg. volume 1W:   26.200
Avg. price 1M:   13.739
Avg. volume 1M:   22.800
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -