Rough Rice (ZR November 2021)/  ECBOT

9/27/2021 8:19:59 PM Chg. +0.120 Bid8:30:02 PM Ask8:20:01 PM Open High Low Previous Close
14.000USD +0.86% 13.900 14.000 13.860 14.000 13.850 13.880
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 13.860
High: 14.000
Low: 13.850
Previous Close: 13.880
Trades: 237
Settlement Price(9/27/2021): 13.995
Change Settlement: +0.04%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 14.000 8:19 PM +0.86% 13.900 14.000 8,006
F ZR 1/22 14.220 7:55 PM +0.96% 14.105 14.380 407
F ZR 3/22 14.350 6:27 PM +0.70% 13.450 14.350 359
F ZR 5/22 14.445 4:52 PM +0.87% 12.690 14.445 20
F ZR 7/22 - - - - - 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week  
+1.56%
1 Month  
+3.36%
3 Months  
+2.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.885 13.785
1M High / 1M Low: 13.885 13.220
6M High / 6M Low: 14.250 12.760
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.845
Avg. volume 1W:   468.600
Avg. price 1M:   13.559
Avg. volume 1M:   446.095
Avg. price 6M:   13.569
Avg. volume 6M:   172.282
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.99%
Volatility 6M:   15.18%
Volatility 1Y:   -
Volatility 3Y:   -