Rough Rice (ZR July 2021)/  ECBOT

6/25/2021 3:58:22 AM Chg. -0.185 Bid4:00:08 AM Ask3:58:41 AM Open High Low Previous Close
13.055USD -1.40% 13.000 13.240 13.140 13.140 13.055 13.240
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 13.140
High: 13.140
Low: 13.055
Previous Close: 13.240
Trades: 3
Settlement Price(6/24/2021): 13.235
Change Settlement: -1.36%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/21 13.055 3:58 AM -1.40% 13.000 13.240 726
F ZR 9/21 13.370 3:58 AM -1.47% 13.370 13.550 6,218
F ZR 11/21 13.600 3:58 AM -0.66% 13.500 13.800 226
F ZR 1/22 13.975 6/23/2021 +0.36% 13.690 14.600 24
F ZR 3/22 14.000 2:00 AM -1.34% 13.690 14.190 4
F ZR 5/22 - - - - - 0
F ZR 7/22 - - - - - 0

Performance

1 Week  
+3.98%
1 Month
  -1.47%
3 Months
  -2.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.370 12.555
1M High / 1M Low: 13.370 12.215
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.999
Avg. volume 1W:   446
Avg. price 1M:   12.989
Avg. volume 1M:   460.727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -