Rocky Mountain High Brands, Inc./  US77471R2076  /

Nasdaq Other OTC
7/18/2024  6:21:38 PM Chg. -0.0019 Volume Bid- Ask- High Low
0.0120USD -13.67% 226,277
Turnover: 2,763.2040
-Bid Size: - -Ask Size: - 0.0125 0.0110
 

Time & Sales

Date Time Last Volume
7/18/2024 6:21:38 PM 0.0120 100,000
7/18/2024 5:38:47 PM 0.0120 2,000
7/18/2024 5:38:15 PM 0.0120 3,000
7/18/2024 5:37:10 PM 0.0120 850
7/18/2024 5:37:05 PM 0.0120 7,917
7/18/2024 5:37:04 PM 0.0120 10,000
7/18/2024 5:36:49 PM 0.0125 100,000
7/18/2024 4:16:38 PM 0.0120 500
7/18/2024 3:30:00 PM 0.0110 2,000
7/17/2024 8:50:32 PM 0.0139 1,100
7/17/2024 5:14:03 PM 0.0130 2,000
7/17/2024 4:10:56 PM 0.0120 3,000
7/17/2024 3:44:44 PM 0.0139 2,000
 
  All quotes in USD