Rockwell Medical/ US7743743004 /
| 9/26/2024 9:59:53 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.76USD | +0.67% | 4,585 Turnover: 17,129.44 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:53 PM | 3.76 | 14 |
| 9/26/2024 | 9:59:52 PM | 3.77 | 4 |
| 9/26/2024 | 9:59:49 PM | 3.77 | 3 |
| 9/26/2024 | 9:59:48 PM | 3.77 | 3 |
| 9/26/2024 | 9:59:47 PM | 3.77 | 2 |
| 9/26/2024 | 9:59:46 PM | 3.77 | 2 |
| 9/26/2024 | 9:59:44 PM | 3.77 | 2 |
| 9/26/2024 | 9:59:43 PM | 3.77 | 4 |
| 9/26/2024 | 9:59:42 PM | 3.77 | 1 |
| 9/26/2024 | 9:59:42 PM | 3.77 | 5 |
| 9/26/2024 | 9:59:39 PM | 3.77 | 7 |
| 9/26/2024 | 9:59:39 PM | 3.77 | 3 |
| 9/26/2024 | 9:59:36 PM | 3.77 | 4 |
All quotes in USD
