Rockwell Medical/ US7743743004 /
| 26/09/2024 21:59:53 | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.76USD | +0.67% | 4,585 Turnover: 17,129.44 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:53 | 3.76 | 14 |
| 26/09/2024 | 21:59:52 | 3.77 | 4 |
| 26/09/2024 | 21:59:49 | 3.77 | 3 |
| 26/09/2024 | 21:59:48 | 3.77 | 3 |
| 26/09/2024 | 21:59:47 | 3.77 | 2 |
| 26/09/2024 | 21:59:46 | 3.77 | 2 |
| 26/09/2024 | 21:59:44 | 3.77 | 2 |
| 26/09/2024 | 21:59:43 | 3.77 | 4 |
| 26/09/2024 | 21:59:42 | 3.77 | 1 |
| 26/09/2024 | 21:59:42 | 3.77 | 5 |
| 26/09/2024 | 21:59:39 | 3.77 | 7 |
| 26/09/2024 | 21:59:39 | 3.77 | 3 |
| 26/09/2024 | 21:59:36 | 3.77 | 4 |
All quotes in USD
