ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 2024-04-23 2:00:00 AM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.80USD | +0.70% | 1,556 Turnover: 72,779.92 |
25.47Bid Size: 100 | 76.41Ask Size: 100 | 50.85 | 50.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 50.80 | - |
| 2024-04-23 | 12:30:00 AM | 50.80 | - |
| 2024-04-22 | 10:10:00 PM | 50.80 | - |
| 2024-04-22 | 7:29:42 PM | 50.85 | 888 |
| 2024-04-22 | 6:59:54 PM | 50.68 | 100 |
| 2024-04-22 | 6:09:01 PM | 50.58 | 138 |
| 2024-04-22 | 6:09:01 PM | 50.58 | 100 |
| 2024-04-22 | 5:55:46 PM | 50.57 | 208 |
| 2024-04-20 | 2:00:00 AM | 50.44 | - |
| 2024-04-20 | 12:30:00 AM | 50.44 | - |
| 2024-04-19 | 10:10:00 PM | 50.44 | - |
| 2024-04-19 | 5:53:37 PM | 50.63 | 100 |
| 2024-04-19 | 4:27:41 PM | 50.60 | 103 |
All quotes in USD
