RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 27/09/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.89USD | +0.27% | 960 Turnover: 39,342.02 |
27.45Bid Size: 100 | 82.33Ask Size: 100 | 54.97 | 54.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 54.89 | - |
| 27/09/2024 | 00:30:00 | 54.89 | - |
| 26/09/2024 | 22:10:00 | 54.89 | - |
| 26/09/2024 | 20:06:08 | 54.94 | 100 |
| 26/09/2024 | 20:06:08 | 54.94 | 100 |
| 26/09/2024 | 20:06:08 | 54.94 | 100 |
| 26/09/2024 | 20:06:08 | 54.93 | 100 |
| 26/09/2024 | 20:06:08 | 54.94 | 100 |
| 26/09/2024 | 18:03:05 | 54.97 | 216 |
| 26/09/2024 | 02:00:00 | 54.74 | - |
| 26/09/2024 | 00:30:00 | 54.74 | - |
| 25/09/2024 | 22:10:00 | 54.74 | - |
| 25/09/2024 | 19:58:57 | 54.76 | 185 |
All quotes in USD
