Rightscorp, Inc./ US76658A1025 /
| 10/14/2024 3:30:02 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0071USD | - | 1,600 Turnover: 11.3600 |
-Bid Size: - | -Ask Size: - | 0.0071 | 0.0071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:30:02 PM | 0.0071 | 1,600 |
| 10/11/2024 | 9:57:08 PM | 0.0150 | 100 |
| 10/11/2024 | 9:52:14 PM | 0.0100 | 20,000 |
| 10/11/2024 | 9:32:14 PM | 0.0100 | 10,353 |
| 10/11/2024 | 9:32:14 PM | 0.0097 | 10,353 |
| 10/11/2024 | 9:30:31 PM | 0.0092 | 25,000 |
| 10/11/2024 | 6:35:38 PM | 0.0071 | 16,647 |
| 10/11/2024 | 6:35:29 PM | 0.0071 | 500,000 |
| 10/11/2024 | 6:35:29 PM | 0.0073 | 83,353 |
| 10/11/2024 | 5:44:43 PM | 0.0077 | 101,647 |
| 10/11/2024 | 5:29:50 PM | 0.0080 | 7,000 |
| 10/11/2024 | 5:29:48 PM | 0.0080 | 152,500 |
| 10/11/2024 | 5:29:14 PM | 0.0081 | 20,000 |
All quotes in USD
