RHEINMETALL AG/ DE0007030009 /
| 2/2/2023 3:14:29 PM | Chg. +4.500 | Volume | Bid3:14:29 PM | Ask3:14:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.500EUR | +2.05% | 41,086 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 9.72 bill.EUR | 1.48% | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 3:14:29 PM | 224.500 | 100 |
| 2/2/2023 | 3:14:06 PM | 224.100 | 30 |
| 2/2/2023 | 3:13:57 PM | 224.200 | 23 |
| 2/2/2023 | 3:13:52 PM | 224.200 | 13 |
| 2/2/2023 | 3:13:01 PM | 224.200 | 10 |
| 2/2/2023 | 3:12:50 PM | 224.000 | 8 |
| 2/2/2023 | 3:11:42 PM | 224.300 | 10 |
| 2/2/2023 | 3:11:03 PM | 224.300 | 40 |
| 2/2/2023 | 3:10:00 PM | 224.400 | 10 |
| 2/2/2023 | 3:08:58 PM | 224.400 | 50 |
| 2/2/2023 | 3:08:28 PM | 224.100 | 20 |
| 2/2/2023 | 3:08:07 PM | 224.100 | 1 |
| 2/2/2023 | 3:07:42 PM | 224.100 | 100 |
All quotes in EUR