RHEINMETALL AG/ DE0007030009 /
| 2024-04-19 12:45:14 PM | Chg. +3.000 | Volume | Bid12:45:26 PM | Ask12:45:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.400EUR | +0.60% | 59,469 Turnover: 30.14 mill. |
506.200Bid Size: 60 | 506.600Ask Size: 60 | 22.13 bill.EUR | 1.12% | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:45:14 PM | 506.400 | 6 |
| 2024-04-19 | 12:44:41 PM | 506.000 | 1 |
| 2024-04-19 | 12:44:19 PM | 505.600 | 1 |
| 2024-04-19 | 12:43:54 PM | 506.000 | 3 |
| 2024-04-19 | 12:43:47 PM | 505.800 | 5 |
| 2024-04-19 | 12:42:45 PM | 506.400 | 20 |
| 2024-04-19 | 12:42:39 PM | 506.600 | 30 |
| 2024-04-19 | 12:42:39 PM | 506.600 | 5 |
| 2024-04-19 | 12:41:55 PM | 506.600 | 6 |
| 2024-04-19 | 12:41:38 PM | 506.800 | 50 |
| 2024-04-19 | 12:40:59 PM | 507.200 | 5 |
| 2024-04-19 | 12:40:38 PM | 507.200 | 2 |
| 2024-04-19 | 12:40:31 PM | 506.800 | 4 |
All quotes in EUR
