7/18/2024  4:48:15 PM Chg. +0.3000 Volume Bid4:48:30 PM Ask4:48:28 PM Market Capitalization Dividend Y. P/E Ratio
456.4000GBX +0.07% 463,164
Turnover(GBP): 2.12 mill.
456.2000Bid Size: 2,393 456.4000Ask Size: 186 11.57 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/18/2024 4:48:15 PM 456.4000 550
7/18/2024 4:48:15 PM 456.4000 84
7/18/2024 4:48:15 PM 456.4000 190
7/18/2024 4:48:13 PM 456.3000 131
7/18/2024 4:48:12 PM 456.2000 1,244
7/18/2024 4:48:12 PM 456.2000 1,152
7/18/2024 4:48:04 PM 456.1000 239
7/18/2024 4:48:04 PM 456.1000 709
7/18/2024 4:48:04 PM 456.1000 535
7/18/2024 4:46:32 PM 456.0000 40
7/18/2024 4:46:32 PM 455.9000 162
7/18/2024 4:46:32 PM 456.0000 259
7/18/2024 4:46:24 PM 456.1000 447
 
  All quotes in GBX