RENISHAW PLC/ GB0007323586 /
| 9/27/2024 11:46:29 AM | Chg. +40.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,715.00GBX | +1.09% | 471 Turnover(GBP): 17,446.9000 |
-Bid Size: - | -Ask Size: - | 2.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:46:29 AM | 3,715.00 | 11 |
| 9/27/2024 | 11:30:59 AM | 3,705.00 | 1 |
| 9/27/2024 | 11:30:59 AM | 3,705.00 | 1 |
| 9/27/2024 | 11:30:59 AM | 3,705.00 | 1 |
| 9/27/2024 | 11:23:14 AM | 3,710.00 | 5 |
| 9/27/2024 | 11:05:27 AM | 3,705.00 | 131 |
| 9/27/2024 | 11:05:24 AM | 3,700.00 | 50 |
| 9/27/2024 | 11:05:24 AM | 3,700.00 | 36 |
| 9/27/2024 | 11:05:24 AM | 3,700.00 | 36 |
| 9/27/2024 | 11:00:35 AM | 3,700.00 | 7 |
| 9/27/2024 | 10:31:35 AM | 3,715.00 | 4 |
| 9/27/2024 | 10:08:14 AM | 3,715.00 | 29 |
| 9/27/2024 | 10:08:14 AM | 3,720.00 | 1 |
All quotes in GBX
