Renaissance IPO/ US7599372049 /
| 2024-04-18 2:00:00 AM | Chg. -0.39 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.15USD | -1.04% | 75,006 Turnover: 2.36 mill. |
33.51Bid Size: 200 | 40.63Ask Size: 200 | 37.91 | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 37.15 | - |
| 2024-04-18 | 12:30:00 AM | 37.15 | - |
| 2024-04-17 | 10:10:00 PM | 37.15 | - |
| 2024-04-17 | 9:59:50 PM | 37.15 | 100 |
| 2024-04-17 | 9:59:50 PM | 37.15 | 202 |
| 2024-04-17 | 9:59:50 PM | 37.15 | 100 |
| 2024-04-17 | 9:57:44 PM | 37.14 | 110 |
| 2024-04-17 | 9:56:34 PM | 37.17 | 199 |
| 2024-04-17 | 9:55:29 PM | 37.19 | 276 |
| 2024-04-17 | 9:54:07 PM | 37.23 | 269 |
| 2024-04-17 | 9:53:11 PM | 37.23 | 100 |
| 2024-04-17 | 9:52:47 PM | 37.20 | 274 |
| 2024-04-17 | 9:51:26 PM | 37.19 | 258 |
All quotes in USD
