Renaissance International IPO/ US7599373039 /
| 2024-04-20 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.35USD | -1.27% | 482 Turnover: 5,930.07 |
6.69Bid Size: 100 | 16.20Ask Size: 100 | 13.35 | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 13.35 | - |
| 2024-04-20 | 12:30:00 AM | 13.35 | - |
| 2024-04-19 | 10:10:00 PM | 13.35 | - |
| 2024-04-19 | 9:11:31 PM | 13.33 | 445 |
| 2024-04-19 | 2:00:00 AM | 13.52 | - |
| 2024-04-19 | 12:30:00 AM | 13.52 | - |
| 2024-04-18 | 10:10:00 PM | 13.52 | - |
| 2024-04-18 | 7:26:04 PM | 13.49 | 155 |
| 2024-04-18 | 6:00:14 PM | 13.55 | 100 |
| 2024-04-18 | 6:00:14 PM | 13.55 | 100 |
| 2024-04-18 | 2:00:00 AM | 13.59 | - |
| 2024-04-18 | 12:30:00 AM | 13.59 | - |
| 2024-04-17 | 10:10:00 PM | 13.59 | - |
All quotes in USD
