RELX PLC/ GB00B2B0DG97 /
| 2024-09-26 5:35:30 PM | Chg. -46.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,584.00GBX | -1.27% | 628,506 Turnover(GBP): 22.71 mill. |
-Bid Size: - | -Ask Size: - | 67.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:30 PM | 3,592.00 | 364 |
| 2024-09-26 | 5:35:30 PM | 3,592.00 | 1,899 |
| 2024-09-26 | 5:29:56 PM | 3,584.00 | 147 |
| 2024-09-26 | 5:29:32 PM | 3,585.50 | 3 |
| 2024-09-26 | 5:29:29 PM | 3,585.00 | 4 |
| 2024-09-26 | 5:29:26 PM | 3,586.00 | 51 |
| 2024-09-26 | 5:29:21 PM | 3,587.00 | 65 |
| 2024-09-26 | 5:29:07 PM | 3,587.50 | 4 |
| 2024-09-26 | 5:29:07 PM | 3,588.00 | 18 |
| 2024-09-26 | 5:29:07 PM | 3,588.00 | 20 |
| 2024-09-26 | 5:29:07 PM | 3,588.00 | 147 |
| 2024-09-26 | 5:29:07 PM | 3,587.00 | 188 |
| 2024-09-26 | 5:29:07 PM | 3,587.00 | 7 |
All quotes in GBX
