Recordati Industria Chimica e Far.../ IT0003828271 /
2024-03-28 2:39:46 PM | Chg. -0.63 | Volume | Bid2:40:09 PM | Ask2:39:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.29EUR | -1.21% | 25,736 Turnover: 682,128.17 |
51.28Bid Size: 84 | 51.32Ask Size: 85 | 10.54 bill.EUR | 2.24% | 33.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:40:28 PM | 51.30 | 6 |
2024-03-28 | 2:39:46 PM | 51.29 | 35 |
2024-03-28 | 2:39:24 PM | 51.32 | 11 |
2024-03-28 | 2:39:05 PM | 51.30 | 6 |
2024-03-28 | 2:37:27 PM | 51.30 | 6 |
2024-03-28 | 2:35:26 PM | 51.30 | 6 |
2024-03-28 | 2:34:26 PM | 51.30 | 75 |
2024-03-28 | 2:34:10 PM | 51.32 | 75 |
2024-03-28 | 2:34:05 PM | 51.31 | 3 |
2024-03-28 | 2:34:04 PM | 51.28 | 46 |
2024-03-28 | 2:34:00 PM | 51.26 | 4 |
2024-03-28 | 2:33:07 PM | 51.26 | 17 |
2024-03-28 | 2:32:55 PM | 51.26 | 10 |
All quotes in EUR