Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
2024-04-20 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
35.88USD | +0.39% | 10.63 mill. Turnover: 370.16 mill. |
35.40Bid Size: 100 | 35.97Ask Size: 100 | 36.05 | 35.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-20 | 2:00:00 AM | 35.88 | - |
2024-04-20 | 12:30:00 AM | 35.88 | - |
2024-04-19 | 10:10:00 PM | 35.88 | - |
2024-04-19 | 10:00:00 PM | 35.88 | 56,847 |
2024-04-19 | 9:59:59 PM | 35.89 | 1,000 |
2024-04-19 | 9:59:56 PM | 35.89 | 936 |
2024-04-19 | 9:59:56 PM | 35.89 | 849 |
2024-04-19 | 9:59:56 PM | 35.89 | 132 |
2024-04-19 | 9:59:53 PM | 35.89 | 142 |
2024-04-19 | 9:59:53 PM | 35.88 | 100 |
2024-04-19 | 9:59:53 PM | 35.88 | 4,939 |
2024-04-19 | 9:59:53 PM | 35.88 | 1,000 |
2024-04-19 | 9:59:52 PM | 35.88 | 700 |
All quotes in USD