RBI Index/Partizip. Zert DAX/ AT0000436589 /
2024-03-28 7:16:05 PM | Chg. +0.15 | Volume | Bid7:26:45 PM | Ask7:26:45 PM | High | Low |
---|---|---|---|---|---|---|
183.17EUR | +0.08% | - Turnover: - |
183.18Bid Size: 500 | 186.88Ask Size: 500 | 184.15 | 183.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:16:05 PM | 183.17 | 0 |
2024-03-28 | 6:16:04 PM | 183.17 | 0 |
2024-03-28 | 5:16:04 PM | 184.00 | 0 |
2024-03-28 | 4:16:12 PM | 184.15 | 0 |
2024-03-28 | 3:16:05 PM | 184.05 | 0 |
2024-03-28 | 2:16:09 PM | 184.05 | 0 |
2024-03-28 | 1:16:03 PM | 183.95 | 0 |
2024-03-28 | 12:16:03 PM | 184.05 | 0 |
2024-03-28 | 11:16:04 AM | 184.05 | 0 |
2024-03-28 | 10:16:04 AM | 184.05 | 0 |
2024-03-28 | 9:08:08 AM | 183.85 | 0 |
2024-03-27 | 7:16:05 PM | 183.02 | 0 |
2024-03-27 | 6:16:04 PM | 183.01 | 0 |
All quotes in EUR