RATIONAL AG/ DE0007010803 /
2024-03-28 9:47:45 AM | Chg. -22.000 | Volume | Bid9:50:51 AM | Ask9:50:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
796.000EUR | -2.69% | 923 Turnover: 740,102 |
795.000Bid Size: 40 | 797.000Ask Size: 20 | 9.1 bill.EUR | 1.69% | 42.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:47:45 AM | 796.000 | 2 |
2024-03-28 | 9:31:06 AM | 796.500 | 7 |
2024-03-28 | 9:30:16 AM | 799.000 | 3 |
2024-03-28 | 9:29:58 AM | 800.000 | 2 |
2024-03-28 | 9:15:33 AM | 791.500 | 5 |
2024-03-28 | 9:14:41 AM | 797.000 | 11 |
2024-03-28 | 9:06:30 AM | 791.000 | 4 |
2024-03-28 | 9:05:59 AM | 789.000 | 3 |
2024-03-28 | 9:05:39 AM | 792.500 | 4 |
2024-03-28 | 8:58:11 AM | 804.000 | 10 |
2024-03-28 | 8:58:08 AM | 803.000 | 10 |
2024-03-28 | 8:58:00 AM | 802.000 | 20 |
2024-03-28 | 8:57:54 AM | 801.500 | 20 |
All quotes in EUR