Radian Group Inc/ US7502361014 /
| 9/13/2024 9:59:49 PM | Chg. +0.89 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.11USD | +2.60% | 22,991 Turnover: 806,141.81 |
-Bid Size: - | -Ask Size: - | 35.30 | 34.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:49 PM | 35.11 | 11 |
| 9/13/2024 | 9:59:49 PM | 35.12 | 65 |
| 9/13/2024 | 9:59:48 PM | 35.11 | 100 |
| 9/13/2024 | 9:59:47 PM | 35.11 | 5 |
| 9/13/2024 | 9:59:46 PM | 35.11 | 100 |
| 9/13/2024 | 9:59:34 PM | 35.12 | 100 |
| 9/13/2024 | 9:59:33 PM | 35.11 | 9 |
| 9/13/2024 | 9:59:33 PM | 35.11 | 3 |
| 9/13/2024 | 9:59:31 PM | 35.13 | 100 |
| 9/13/2024 | 9:59:20 PM | 35.14 | 11 |
| 9/13/2024 | 9:59:18 PM | 35.13 | 12 |
| 9/13/2024 | 9:59:16 PM | 35.12 | 100 |
| 9/13/2024 | 9:59:11 PM | 35.12 | 100 |
All quotes in USD
