Configure current view

WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 8/22
111.9610:56 PM+2.14+1.95%+14.44%-112.21109.63
F WBS 9/22
108.9110:59 PM+2.31+2.17%+17.45%-109.26106.93
F WBS 10/22
105.9010:28 PM+2.79+2.71%+16.93%+127.74%106.33104.08
F WBS 11/22
103.488:30 PM+2.73+2.71%+16.41%-103.79101.64
F WBS 12/22
100.998:23 PM+2.36+2.39%+15.29%+58.44%101.5699.56
F WBS 1/23
96.656/27/2022--+7.06%+100.94%96.6595.84
F WBS 2/23
94.206/27/2022--+13.69%-94.7794.20
F WBS 3/23
95.908:23 PM+2.30+2.46%+17.90%-95.9095.42
F WBS 4/23
94.233:03 PM+2.56+2.79%+16.66%-94.2394.23
F WBS 5/23
80.582/24/2022--0.00%-80.6080.58
F WBS 6/23
92.608:23 PM+2.03+2.24%+7.47%+49.77%92.6192.23
F WBS 7/23
--------
F WBS 8/23
77.132/24/2022--0.00%-79.1877.11
F WBS 9/23
77.613/1/2022--0.00%-78.0377.14
F WBS 10/23
77.213/1/2022--0.00%-77.6476.97
F WBS 11/23
76.463/1/2022--0.00%-76.7076.19
F WBS 12/23
87.798:23 PM+2.26+2.64%+6.75%+46.56%87.8086.55
F WBS 1/24
73.502/10/2022--0.00%-73.5073.50
F WBS 2/24
85.255/27/2022----85.2585.25
F WBS 3/24
--------
F WBS 4/24
--------
F WBS 5/24
--------
F WBS 6/24
83.724:29 PM+1.77+2.16%+4.82%+49.63%83.7283.62
F WBS 7/24
--------
F WBS 8/24
--------
F WBS 9/24
--------
F WBS 10/24
--------
F WBS 11/24
--------
F WBS 12/24
80.438:23 PM+1.93+2.46%+8.03%+41.15%80.5180.25
F WBS 1/25
60.4012/17/2021--0.00%-60.6060.40
F WBS 2/25
--------
F WBS 3/25
--------
F WBS 4/25
--------
F WBS 5/25
--------
F WBS 6/25
--------
F WBS 7/25
--------
F WBS 8/25
--------
F WBS 9/25
--------
F WBS 10/25
--------
F WBS 11/25
--------
F WBS 12/25
72.776/22/2022--+5.19%+32.55%72.7772.77
F WBS 1/26
--------
F WBS 2/26
--------
F WBS 3/26
--------
F WBS 4/26
--------
F WBS 5/26
--------
F WBS 6/26
--------
F WBS 7/26
--------
F WBS 8/26
--------
F WBS 9/26
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list